02:23:06 PM
ScriptLast TradeAskBidLowHighOpenCloseTotBQtyTotSQtyChange
COMEXGOLD$1285.161285.141285.391282.941292.510.000.000.000.000.00
COMEXSILVER16.9516.9516.9616.9017.040.000.000.000.000.00
USDINRSPOT64.1364.1064.1664.0364.210.000.000.000.000.00
GOLDOCT29114.0029114.0029118.0029056.0029238.0029238.0029283.00603.00602.00-169.00
SILVERSEP38894.0038892.0038894.0038810.0039025.0038978.0039088.00873.00656.00-194.00
CRUDEOILSEP3086.003085.003086.003065.003088.003072.003065.004789.003628.0021.00
SILVERM38910.0038908.0038913.0038821.0039050.0039050.0039097.001466.001255.00-187.00
COPPER$3.013.003.002.963.000.000.000.000.000.00
COPPER425.10425.05425.15421.30425.75421.30421.902689.001797.003.20
CRUDEOILM3085.003085.003086.003050.003087.003060.003067.008191.007189.0018.00
CR$47.8047.7947.8247.3947.800.000.000.000.000.00
ZINC202.00202.00202.05199.25202.50199.90200.25991.00736.001.75
LEAD150.05150.05150.10148.55150.45149.00149.50616.00556.000.55
NICKEL732.80732.70732.80721.10734.00723.00724.901393.001119.007.90
NATURALGAS$2.962.962.962.952.970.000.000.000.000.00
NATURALGAS189.80189.80189.90189.60190.40190.30190.301040.001040.00-0.50
MENTHAOIL1170.101170.101170.201166.001179.001176.401183.50193.00221.00-13.40
SILVERMIC38908.0038907.0038912.0038825.0039044.0039032.0039094.003384.002916.00-186.00
ALUMINIUM132.40132.30132.35131.65132.55132.55132.60508.00368.00-0.20
CPO517.50517.30517.80516.40521.00516.40514.80129.00135.002.70
COTTONJUN19750.0019740.0020300.0019720.0020000.0019900.0019900.003.003.00-150.00
COTTONJUL20880.0020860.0020890.0020820.0020920.0020880.0020820.00142.00116.0060.00
GOLDMSEP29079.0029072.0029079.0029032.0029200.0029200.0029224.00733.00696.00-145.00
GOLDMOCT29138.0029131.0029139.0029090.0029209.0029204.0029292.00330.00238.00-154.00